Historical data
| Stock Exchange | Latest | 1 week | 3 months | 6 months | January 1st | 1 year |
|---|---|---|---|---|---|---|
| Carrefour | 14.125 € | -1.40 % | +12.46 % | +10.83 % | +2.88 % | +3.67 % |
Historical data
| Stock Exchange | Carrefour |
|---|---|
| Latest | 14.125 € |
| 1 week | -1.40 % |
| 3 months | +12.46 % |
| 6 months | +10.83 % |
| January 1st | +2.88 % |
| 1 year | +3.67 % |
Transactions
| Hour | Price | Qty |
|---|---|---|
| 24/12/25 14:00:00 | 14.125 € | 227 630 |
| 24/12/25 13:54:00 | 14.180 € | 894 |
| 24/12/25 13:53:00 | 14.170 € | 100 |
| 24/12/25 13:52:00 | 14.175 € | 2 621 |
| 24/12/25 13:51:00 | 14.165 € | 1 393 |
Share information
Code ISIN : FR 0000120172
Nominal value: 2.50 euros
Market capitalization at 31/12/2014: EUR 18.6 billion
Main place of listing: Euronext Paris - compartiment A
Introduction to the Paris Stock Exchange: June 16, 1970
Main indices: CAC 40,SBF 120, FTSE Eurotop 100,Stoxx Europe 600 Retail Index
Carrefour Codes:
Mnemonic: CA
ISIN : FR0000120172
Reuters : CARR.PA
Bloomberg : CA FP
Eligibility PEA / SRD: yes / yes