Historical data
| Stock Exchange | Latest | 1 week | 3 months | 6 months | January 1st | 1 year |
|---|---|---|---|---|---|---|
| Carrefour | 12.135 € | -1.02 % | -5.23 % | -7.30 % | -11.62 % | -21.99 % |
Historical data
| Stock Exchange | Carrefour |
|---|---|
| Latest | 12.135 € |
| 1 week | -1.02 % |
| 3 months | -5.23 % |
| 6 months | -7.30 % |
| January 1st | -11.62 % |
| 1 year | -21.99 % |
Transactions
| Hour | Price | Qty |
|---|---|---|
| 17/09/25 17:35:00 | 12.135 € | 1 165 852 |
| 17/09/25 17:29:00 | 12.130 € | 9 053 |
| 17/09/25 17:28:00 | 12.128 € | 10 732 |
| 17/09/25 17:26:00 | 12.120 € | 2 181 |
| 17/09/25 17:24:00 | 12.120 € | 2 131 |
Share information
Code ISIN : FR 0000120172
Nominal value: 2.50 euros
Market capitalization at 31/12/2014: EUR 18.6 billion
Main place of listing: Euronext Paris - compartiment A
Introduction to the Paris Stock Exchange: June 16, 1970
Main indices: CAC 40,SBF 120, FTSE Eurotop 100,Stoxx Europe 600 Retail Index
Carrefour Codes:
Mnemonic: CA
ISIN : FR0000120172
Reuters : CARR.PA
Bloomberg : CA FP
Eligibility PEA / SRD: yes / yes