Historical data
| Stock Exchange | Latest | 1 week | 3 months | 6 months | January 1st | 1 year |
|---|---|---|---|---|---|---|
| Carrefour | 13.800 € | +0.99 % | -0.47 % | -8.00 % | +0.51 % | -16.01 % |
Historical data
| Stock Exchange | Carrefour |
|---|---|
| Latest | 13.800 € |
| 1 week | +0.99 % |
| 3 months | -0.47 % |
| 6 months | -8.00 % |
| January 1st | +0.51 % |
| 1 year | -16.01 % |
Transactions
| Hour | Price | Qty |
|---|---|---|
| 09/05/25 17:35:00 | 13.800 € | 1 215 877 |
| 09/05/25 17:29:00 | 13.780 € | 54 219 |
| 09/05/25 17:27:00 | 13.770 € | 60 511 |
| 09/05/25 17:26:00 | 13.775 € | 1 990 |
| 09/05/25 17:25:00 | 13.780 € | 2 906 |
Share information
Code ISIN : FR 0000120172
Nominal value: 2.50 euros
Market capitalization at 31/12/2014: EUR 18.6 billion
Main place of listing: Euronext Paris - compartiment A
Introduction to the Paris Stock Exchange: June 16, 1970
Main indices: CAC 40,SBF 120, FTSE Eurotop 100,Stoxx Europe 600 Retail Index
Carrefour Codes:
Mnemonic: CA
ISIN : FR0000120172
Reuters : CARR.PA
Bloomberg : CA FP
Eligibility PEA / SRD: yes / yes